Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.379,43 +625,11 (+1,10%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:05PM EDT
Prezzo d'esercizio:5680.00
Opzioni d'acquisto
1 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 269 | 39 | 2024-07-05 | - | - | - | - | - |
| 1.78 | +0.16 | +9.88% | 265 | 580 | 2024-07-12 | - | - | - | - | - |
| 2.32 | -1.18 | -33.71% | 233 | 435 | 2024-07-19 | - | - | - | - | - |
| 5.40 | -1.70 | -23.94% | 147 | 168 | 2024-07-26 | - | - | - | - | - |
| 7.40 | -4.20 | -36.21% | 50 | 71 | 2024-07-31 | 189.60 | -149.62 | -44.11% | 8 | 1 |
| 10.87 | -2.93 | -21.23% | 10 | 28 | 2024-08-02 | - | - | - | - | - |
| 13.36 | -6.21 | -31.73% | 9 | 17 | 2024-08-09 | - | - | - | - | - |
| 20.33 | -2.85 | -12.30% | 648 | 688 | 2024-08-16 | - | - | - | - | - |
| 30.65 | -6.15 | -16.71% | 25 | 103 | 2024-08-30 | 184.80 | 0.00 | - | 1 | 19 |
| 50.06 | -5.64 | -10.13% | 69 | 328 | 2024-09-20 | 197.70 | +6.80 | +3.56% | 19 | 32 |
| 68.26 | +9.23 | +15.64% | 1 | 59 | 2024-09-30 | - | - | - | - | - |
| 77.63 | +5.30 | +7.33% | 8 | 7 | 2024-10-18 | 205.00 | 0.00 | - | 2 | 3 |
| 96.11 | 0.00 | - | 1 | 28 | 2024-10-31 | - | - | - | - | - |
| 117.20 | 0.00 | - | 10 | 46 | 2024-11-15 | 211.11 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2024-11-29 | 218.79 | 0.00 | - | - | 1 |
| 164.85 | 0.00 | - | 2 | 13 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.